Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.380	7.600	7.240	7.600	17,600	+0.19(+2.56%)
Sep 27, 2007	7.350	7.429	7.310	7.410	14,900	+0.11(+1.51%)
Sep 26, 2007	7.320	7.340	7.300	7.300	1,000	-0.02(-0.27%)
Sep 25, 2007	7.310	7.340	7.310	7.320	4,300	+0.00(+0.00%)
Sep 24, 2007	7.280	7.350	7.280	7.320	2,700	+0.07(+0.97%)
Sep 21, 2007	7.280	7.290	7.250	7.250	10,400	+0.00(+0.00%)
Sep 20, 2007	7.300	7.370	7.160	7.250	10,900	-0.06(-0.82%)
Sep 19, 2007	7.330	7.410	7.310	7.310	10,700	+0.06(+0.83%)
Sep 18, 2007	7.300	7.380	7.200	7.250	21,100	-0.09(-1.23%)
Sep 17, 2007	7.400	7.400	7.300	7.340	45,600	-0.04(-0.54%)
Sep 14, 2007	7.380	7.450	7.360	7.380	6,000	+0.03(+0.41%)
Sep 13, 2007	7.400	7.480	7.300	7.350	4,300	-0.05(-0.68%)
Sep 12, 2007	7.350	7.400	7.310	7.400	5,800	+0.10(+1.37%)
Sep 11, 2007	7.240	7.300	7.210	7.300	8,500	+0.00(+0.00%)
Sep 10, 2007	7.540	7.540	7.250	7.300	11,600	-0.27(-3.57%)
Sep 07, 2007	7.380	7.570	7.380	7.570	23,900	+0.22(+2.99%)
Sep 06, 2007	7.260	7.390	7.190	7.350	17,200	+0.05(+0.68%)
Sep 05, 2007	7.130	7.300	7.000	7.300	33,900	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices