Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.500	7.910	7.500	7.600	44,562	-0.02(-0.26%)
Sep 29, 2011	7.840	7.860	7.357	7.620	20,880	+0.08(+1.06%)
Sep 28, 2011	7.820	7.990	7.510	7.540	33,742	-0.29(-3.70%)
Sep 27, 2011	8.130	8.190	7.720	7.830	40,584	-0.01(-0.13%)
Sep 26, 2011	7.220	7.850	7.220	7.840	42,906	+0.70(+9.80%)
Sep 23, 2011	6.650	7.170	6.650	7.140	33,809	+0.51(+7.69%)
Sep 22, 2011	6.520	6.830	6.250	6.630	55,830	-0.12(-1.78%)
Sep 21, 2011	7.100	7.200	6.750	6.750	46,515	-0.35(-4.93%)
Sep 20, 2011	7.380	7.440	7.090	7.100	25,908	-0.25(-3.40%)
Sep 19, 2011	7.360	7.510	7.310	7.350	30,652	-0.12(-1.61%)
Sep 16, 2011	7.500	7.620	7.350	7.470	64,206	+0.01(+0.13%)
Sep 15, 2011	7.540	7.740	7.310	7.460	34,194	+0.02(+0.27%)
Sep 14, 2011	7.510	7.740	7.260	7.440	79,410	+0.02(+0.27%)
Sep 13, 2011	7.340	7.660	7.210	7.420	76,584	+0.14(+1.92%)
Sep 12, 2011	7.280	7.550	7.050	7.280	39,768	-0.19(-2.54%)
Sep 09, 2011	8.050	8.100	7.370	7.470	69,260	-0.63(-7.78%)
Sep 08, 2011	8.550	8.620	8.060	8.100	57,193	-0.53(-6.14%)
Sep 07, 2011	8.480	9.180	8.340	8.630	62,941	+0.35(+4.23%)
Sep 06, 2011	8.100	8.330	8.060	8.280	58,614	-0.22(-2.59%)
Sep 02, 2011	8.990	8.990	8.320	8.500	46,131	-0.85(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices