Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.927	6.991	6.731	6.969	321,948	-0.10(-1.42%)
Sep 27, 2002	7.149	7.252	7.047	7.070	186,938	-0.06(-0.82%)
Sep 26, 2002	6.988	7.176	6.930	7.128	518,328	+0.34(+5.07%)
Sep 25, 2002	6.787	6.853	6.737	6.784	235,088	+0.17(+2.56%)
Sep 24, 2002	6.640	6.759	6.570	6.615	450,350	-0.37(-5.34%)
Sep 23, 2002	7.011	7.017	6.927	6.987	348,384	-0.13(-1.89%)
Sep 20, 2002	7.096	7.144	7.012	7.122	709,986	+0.13(+1.88%)
Sep 19, 2002	6.989	7.075	6.950	6.991	381,429	-0.23(-3.13%)
Sep 18, 2002	7.085	7.229	7.055	7.216	269,077	-0.12(-1.63%)
Sep 17, 2002	7.435	7.486	7.282	7.336	128,401	+0.00(+0.06%)
Sep 16, 2002	7.323	7.361	7.255	7.332	204,876	-0.05(-0.62%)
Sep 13, 2002	7.285	7.431	7.267	7.377	632,568	-0.01(-0.14%)
Sep 12, 2002	7.388	7.468	7.340	7.388	190,714	-0.15(-2.05%)
Sep 11, 2002	7.653	7.705	7.536	7.542	71,754	-0.04(-0.54%)
Sep 10, 2002	7.389	7.609	7.389	7.584	258,692	+0.30(+4.15%)
Sep 09, 2002	7.242	7.290	7.096	7.282	125,569	+0.09(+1.27%)
Sep 06, 2002	7.102	7.224	7.065	7.191	140,675	+0.10(+1.45%)
Sep 05, 2002	7.001	7.112	6.996	7.088	216,206	-0.09(-1.23%)
Sep 04, 2002	7.062	7.245	7.062	7.176	243,585	-0.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices