Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.253	9.294	9.152	9.294	1,007,388	-0.08(-0.83%)
Sep 29, 2003	9.255	9.389	9.178	9.372	1,713,598	+0.10(+1.12%)
Sep 26, 2003	9.303	9.315	9.260	9.268	2,240,424	-0.12(-1.24%)
Sep 25, 2003	9.401	9.404	9.290	9.384	688,271	-0.07(-0.78%)
Sep 24, 2003	9.675	9.679	9.458	9.458	431,468	-0.22(-2.24%)
Sep 23, 2003	9.628	9.652	9.576	9.676	1,243,421	-0.05(-0.53%)
Sep 22, 2003	9.731	9.781	9.693	9.727	1,116,907	-0.08(-0.77%)
Sep 19, 2003	9.909	9.909	9.803	9.803	2,051,598	+0.01(+0.15%)
Sep 18, 2003	9.721	9.861	9.718	9.788	1,072,533	+0.23(+2.42%)
Sep 17, 2003	9.563	9.628	9.553	9.557	357,825	+0.00(+0.04%)
Sep 16, 2003	9.528	9.564	9.522	9.553	534,378	-0.08(-0.84%)
Sep 15, 2003	9.414	9.649	9.414	9.633	1,042,321	+0.15(+1.62%)
Sep 12, 2003	9.464	9.488	9.385	9.480	279,462	+0.14(+1.46%)
Sep 11, 2003	9.332	9.387	9.284	9.343	559,870	+0.03(+0.34%)
Sep 10, 2003	9.310	9.346	9.298	9.311	386,149	-0.10(-1.11%)
Sep 09, 2003	9.363	9.464	9.333	9.416	352,161	-0.16(-1.65%)
Sep 08, 2003	9.580	9.580	9.506	9.574	593,858	+0.11(+1.18%)
Sep 05, 2003	9.427	9.554	9.427	9.463	387,093	-0.03(-0.35%)
Sep 04, 2003	9.533	9.548	9.449	9.495	362,546	-0.07(-0.69%)
Sep 03, 2003	9.476	9.580	9.476	9.561	465,456	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices