Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.39	54.91	54.19	54.24	4,362,982	+0.88(+1.64%)
Sep 29, 2021	53.08	53.54	52.87	53.36	5,718,858	-0.07(-0.14%)
Sep 28, 2021	53.55	53.68	52.99	53.44	6,455,696	-1.39(-2.53%)
Sep 27, 2021	54.09	54.82	54.07	54.83	4,343,336	+0.62(+1.15%)
Sep 24, 2021	54.16	54.77	54.08	54.20	4,554,657	-0.23(-0.42%)
Sep 23, 2021	54.84	55.13	54.38	54.43	4,988,023	+0.37(+0.69%)
Sep 22, 2021	54.53	54.86	53.98	54.05	7,937,803	+0.99(+1.87%)
Sep 21, 2021	53.93	53.95	52.86	53.06	8,868,223	-0.57(-1.06%)
Sep 20, 2021	52.19	53.66	52.19	53.63	9,749,539	-1.60(-2.90%)
Sep 17, 2021	55.01	55.34	54.26	55.23	8,616,188	-1.70(-2.99%)
Sep 16, 2021	58.24	58.28	56.68	56.94	4,679,896	-2.78(-4.65%)
Sep 15, 2021	59.30	60.13	59.24	59.71	2,935,720	+0.70(+1.18%)
Sep 14, 2021	59.98	60.00	58.90	59.01	3,578,092	-0.88(-1.46%)
Sep 13, 2021	60.05	60.43	59.59	59.89	10,247,147	+0.49(+0.82%)
Sep 10, 2021	59.93	60.43	59.40	59.40	3,928,736	+0.91(+1.55%)
Sep 09, 2021	59.03	59.30	58.36	58.49	4,200,546	-1.21(-2.03%)
Sep 08, 2021	60.39	60.53	59.66	59.70	3,371,273	-0.82(-1.35%)
Sep 07, 2021	61.21	61.50	60.49	60.52	2,655,836	-1.06(-1.73%)
Sep 03, 2021	61.97	62.29	61.40	61.59	2,526,430	+0.48(+0.78%)
Sep 02, 2021	60.87	61.80	60.76	61.11	2,813,070	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices