Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.01 -2.11 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.806	10.01	9.614	9.905	1,820,692	+0.20(+2.10%)
Sep 27, 2002	9.744	9.849	9.478	9.701	1,588,418	+0.02(+0.19%)
Sep 26, 2002	9.589	9.707	9.125	9.682	2,229,637	-0.27(-2.73%)
Sep 25, 2002	10.30	10.33	9.750	9.954	1,434,377	-0.47(-4.51%)
Sep 24, 2002	10.33	10.42	10.12	10.42	1,304,905	+0.30(+2.99%)
Sep 23, 2002	10.15	10.27	10.10	10.12	1,117,889	-0.09(-0.85%)
Sep 20, 2002	10.21	10.33	10.16	10.21	776,994	-0.07(-0.66%)
Sep 19, 2002	10.21	10.30	10.03	10.28	998,923	+0.16(+1.59%)
Sep 18, 2002	10.15	10.42	9.967	10.12	1,609,916	-0.03(-0.30%)
Sep 17, 2002	9.961	10.26	9.899	10.15	1,337,070	-0.25(-2.38%)
Sep 16, 2002	10.15	10.49	10.02	10.39	803,826	+0.09(+0.84%)
Sep 13, 2002	10.26	10.31	9.899	10.31	1,003,288	+0.05(+0.48%)
Sep 12, 2002	9.899	10.28	9.899	10.26	1,686,532	+0.43(+4.41%)
Sep 11, 2002	9.466	9.868	9.404	9.824	743,535	+0.22(+2.32%)
Sep 10, 2002	9.899	9.961	9.589	9.602	1,303,126	-0.50(-4.96%)
Sep 09, 2002	9.948	10.16	9.923	10.10	1,913,795	+0.31(+3.16%)
Sep 06, 2002	9.639	9.812	9.416	9.793	226,293	+0.15(+1.60%)
Sep 05, 2002	9.558	9.719	9.373	9.639	1,407,221	+0.20(+2.16%)
Sep 04, 2002	9.391	9.435	9.125	9.435	883,190	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices