Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	143.85	144.41	141.56	143.53	13,509,593	+0.60(+0.42%)
Sep 29, 2009	142.47	143.86	141.80	142.93	9,683,745	+1.28(+0.91%)
Sep 28, 2009	140.25	142.30	139.09	141.64	10,138,765	+1.89(+1.35%)
Sep 25, 2009	141.84	142.55	138.35	139.75	15,798,187	-2.77(-1.94%)
Sep 24, 2009	143.97	144.50	141.05	142.52	14,106,287	-0.45(-0.32%)
Sep 23, 2009	145.05	146.37	142.97	142.97	12,939,995	-1.46(-1.01%)
Sep 22, 2009	143.16	144.65	142.15	144.44	9,595,575	+2.44(+1.72%)
Sep 21, 2009	141.45	143.04	141.24	142.00	8,159,193	-0.62(-0.43%)
Sep 18, 2009	141.45	143.21	140.64	142.61	10,787,462	+1.34(+0.95%)
Sep 17, 2009	140.04	142.47	139.79	141.28	12,426,103	+3.26(+2.36%)
Sep 16, 2009	138.44	140.04	137.41	138.01	11,163,831	+0.47(+0.35%)
Sep 15, 2009	138.58	138.58	136.60	137.54	10,787,830	-0.82(-0.59%)
Sep 14, 2009	134.91	138.50	134.81	138.35	10,311,575	+2.34(+1.72%)
Sep 11, 2009	137.65	138.43	135.75	136.01	14,252,859	-0.13(-0.10%)
Sep 10, 2009	133.13	136.53	132.45	136.14	17,325,434	+3.58(+2.70%)
Sep 09, 2009	130.64	132.79	130.14	132.56	13,095,866	+2.38(+1.82%)
Sep 08, 2009	128.66	130.21	128.50	130.19	12,929,507	+3.31(+2.61%)
Sep 04, 2009	125.77	127.56	125.63	126.88	7,994,195	+1.02(+0.81%)
Sep 03, 2009	124.50	126.32	124.22	125.86	11,351,436	+2.43(+1.97%)
Sep 02, 2009	124.67	125.69	123.12	123.43	13,808,290	-1.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices