Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.894	2.911	2.842	2.851	924,127	-0.04(-1.49%)
Sep 27, 2019	2.954	2.972	2.894	2.894	848,328	-0.04(-1.47%)
Sep 26, 2019	2.937	2.962	2.912	2.937	861,120	+0.00(+0.00%)
Sep 25, 2019	2.887	2.954	2.887	2.937	883,448	+0.06(+2.04%)
Sep 24, 2019	2.929	2.954	2.878	2.878	1,834,908	-0.06(-2.00%)
Sep 23, 2019	2.878	2.954	2.878	2.937	1,699,022	+0.06(+2.04%)
Sep 20, 2019	2.878	2.912	2.861	2.878	1,683,041	+0.00(+0.00%)
Sep 19, 2019	2.887	2.920	2.840	2.878	1,384,970	+0.00(+0.00%)
Sep 18, 2019	2.820	2.889	2.820	2.878	1,473,949	+0.05(+1.78%)
Sep 17, 2019	2.853	2.853	2.820	2.828	621,565	-0.03(-1.17%)
Sep 16, 2019	2.895	2.895	2.828	2.861	687,300	-0.04(-1.45%)
Sep 13, 2019	2.845	2.929	2.843	2.903	1,015,926	+0.06(+2.06%)
Sep 12, 2019	2.845	2.870	2.803	2.845	1,137,633	+0.01(+0.30%)
Sep 11, 2019	2.845	2.849	2.794	2.836	984,093	+0.03(+1.20%)
Sep 10, 2019	2.685	2.820	2.685	2.803	1,323,728	+0.12(+4.38%)
Sep 09, 2019	2.668	2.719	2.664	2.685	1,541,786	+0.03(+1.27%)
Sep 06, 2019	2.643	2.677	2.626	2.652	731,705	+0.01(+0.32%)
Sep 05, 2019	2.610	2.677	2.606	2.643	1,050,608	+0.05(+1.94%)
Sep 04, 2019	2.643	2.668	2.585	2.593	1,191,616	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices