Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.02 +0.84 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.879	4.003	3.642	3.969	2,020,987	+0.09(+2.31%)
Sep 27, 2002	4.306	4.312	3.857	3.879	3,677,644	-0.57(-12.89%)
Sep 26, 2002	4.315	4.514	4.315	4.454	1,227,665	+0.16(+3.76%)
Sep 25, 2002	4.373	4.496	4.158	4.292	2,167,255	-0.07(-1.64%)
Sep 24, 2002	4.586	4.586	4.205	4.364	3,032,373	-0.28(-6.08%)
Sep 23, 2002	4.720	4.734	4.563	4.646	787,971	-0.13(-2.72%)
Sep 20, 2002	4.821	4.889	4.711	4.776	817,403	+0.02(+0.52%)
Sep 19, 2002	4.839	4.929	4.741	4.752	731,337	-0.14(-2.93%)
Sep 18, 2002	4.947	4.967	4.765	4.895	1,051,966	-0.13(-2.63%)
Sep 17, 2002	5.180	5.225	5.023	5.028	1,229,449	-0.03(-0.53%)
Sep 16, 2002	5.001	5.070	4.938	5.055	793,768	+0.04(+0.85%)
Sep 13, 2002	5.046	5.046	4.938	5.012	133,781	-0.06(-1.11%)
Sep 12, 2002	5.090	5.095	4.933	5.068	717,513	-0.05(-0.96%)
Sep 11, 2002	5.117	5.191	5.068	5.117	358,979	+0.02(+0.44%)
Sep 10, 2002	5.225	5.263	4.938	5.095	2,348,751	-0.39(-7.19%)
Sep 09, 2002	5.404	5.528	5.285	5.490	952,522	+0.04(+0.70%)
Sep 06, 2002	5.158	5.483	5.158	5.451	798,673	+0.35(+6.81%)
Sep 05, 2002	5.416	5.416	5.104	5.104	696,999	-0.35(-6.49%)
Sep 04, 2002	5.292	5.472	5.129	5.458	1,311,055	+0.17(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices