Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

34.15 +0.38 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.450	8.450	8.280	8.290	41,998	-0.21(-2.47%)
Sep 27, 2012	8.620	8.620	8.280	8.500	53,504	-0.04(-0.47%)
Sep 26, 2012	8.680	8.680	8.440	8.540	24,658	-0.12(-1.39%)
Sep 25, 2012	8.960	8.980	8.610	8.660	53,803	-0.24(-2.70%)
Sep 24, 2012	8.820	8.990	8.610	8.900	38,369	+0.00(+0.00%)
Sep 21, 2012	9.070	9.070	8.850	8.900	118,973	-0.03(-0.34%)
Sep 20, 2012	9.020	9.020	8.770	8.930	30,177	-0.14(-1.54%)
Sep 19, 2012	9.150	9.170	8.980	9.070	31,694	-0.01(-0.11%)
Sep 18, 2012	9.210	9.250	9.000	9.080	38,419	-0.15(-1.63%)
Sep 17, 2012	9.130	9.250	8.900	9.230	50,067	+0.09(+0.98%)
Sep 14, 2012	8.970	9.230	8.880	9.140	87,129	+0.20(+2.24%)
Sep 13, 2012	8.660	9.170	8.571	8.940	175,438	+0.27(+3.11%)
Sep 12, 2012	8.420	8.720	8.360	8.670	65,807	+0.27(+3.21%)
Sep 11, 2012	8.200	8.460	8.200	8.400	49,709	+0.20(+2.44%)
Sep 10, 2012	8.080	8.260	7.880	8.200	54,700	+0.10(+1.23%)
Sep 07, 2012	7.600	8.100	7.600	8.100	78,778	+0.46(+6.02%)
Sep 06, 2012	7.260	7.650	7.200	7.640	159,711	+0.48(+6.70%)
Sep 05, 2012	7.340	7.420	7.160	7.160	75,793	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices