Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

921.07 +6.17 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	212.13	214.21	211.08	211.60	491,834	-0.31(-0.15%)
Sep 29, 2014	210.05	213.01	210.05	211.91	440,172	+0.00(+0.00%)
Sep 26, 2014	210.64	212.91	210.50	211.91	281,183	+1.59(+0.76%)
Sep 25, 2014	211.75	212.18	210.32	210.32	507,274	-2.12(-1.00%)
Sep 24, 2014	211.22	213.86	211.22	212.44	400,572	+0.87(+0.41%)
Sep 23, 2014	211.00	212.29	210.31	211.58	503,598	+0.25(+0.12%)
Sep 22, 2014	212.56	213.16	210.75	211.32	353,414	-1.77(-0.83%)
Sep 19, 2014	213.90	214.06	212.04	213.09	497,459	+0.29(+0.13%)
Sep 18, 2014	211.14	213.15	210.33	212.81	377,878	+2.34(+1.11%)
Sep 17, 2014	210.10	211.47	209.31	210.47	597,429	+1.37(+0.66%)
Sep 16, 2014	208.84	209.38	206.70	209.10	529,009	+0.21(+0.10%)
Sep 15, 2014	209.27	209.62	207.45	208.89	272,642	-0.03(-0.01%)
Sep 12, 2014	206.78	208.95	206.26	208.91	607,081	+1.61(+0.77%)
Sep 11, 2014	206.51	208.05	205.74	207.31	357,410	-0.03(-0.02%)
Sep 10, 2014	207.91	207.91	206.21	207.34	292,417	-0.25(-0.12%)
Sep 09, 2014	209.57	209.57	207.54	207.59	395,666	-1.65(-0.79%)
Sep 08, 2014	209.03	210.69	209.03	209.24	284,628	-0.54(-0.26%)
Sep 05, 2014	211.21	211.59	209.32	209.78	479,511	-1.82(-0.86%)
Sep 04, 2014	211.17	213.01	211.17	211.59	541,832	+1.50(+0.72%)
Sep 03, 2014	208.05	210.14	208.53	210.09	480,548	+2.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices