Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

921.46 +13.99 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	389.20	391.26	379.96	380.00	283,202	-8.39(-2.16%)
Sep 29, 2021	391.88	393.61	388.10	388.39	157,988	-0.96(-0.25%)
Sep 28, 2021	393.62	396.14	388.94	389.35	238,473	-5.31(-1.34%)
Sep 27, 2021	392.20	399.45	391.35	394.66	229,952	+2.77(+0.71%)
Sep 24, 2021	389.07	393.22	389.07	391.88	143,824	+1.89(+0.49%)
Sep 23, 2021	390.23	392.91	388.99	389.99	160,836	+1.17(+0.30%)
Sep 22, 2021	390.32	391.70	387.89	388.82	174,523	+0.88(+0.23%)
Sep 21, 2021	391.23	393.13	387.64	387.94	203,229	-2.81(-0.72%)
Sep 20, 2021	384.05	391.43	383.02	390.75	284,506	+1.64(+0.42%)
Sep 17, 2021	393.01	393.56	388.65	389.11	492,194	-6.36(-1.61%)
Sep 16, 2021	398.75	399.06	394.85	395.47	240,312	-2.96(-0.74%)
Sep 15, 2021	395.99	401.06	394.36	398.43	293,506	+2.17(+0.55%)
Sep 14, 2021	401.64	401.64	394.35	396.26	378,173	-3.25(-0.81%)
Sep 13, 2021	403.85	403.90	394.53	399.51	305,604	-1.92(-0.48%)
Sep 10, 2021	403.97	404.84	400.88	401.43	225,179	-1.27(-0.31%)
Sep 09, 2021	404.62	406.76	401.81	402.70	285,381	-1.56(-0.39%)
Sep 08, 2021	405.95	407.89	400.43	404.26	369,913	-3.19(-0.78%)
Sep 07, 2021	415.23	415.23	407.40	407.45	328,703	-7.93(-1.91%)
Sep 03, 2021	419.39	419.47	414.65	415.38	234,693	-5.56(-1.32%)
Sep 02, 2021	416.92	421.56	416.66	420.93	278,721	+5.97(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices