Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.129	5.129	5.129	5.129	2,994	+0.03(+0.67%)
Sep 29, 2003	5.095	5.095	5.095	5.095	0	+0.03(+0.59%)
Sep 26, 2003	5.065	5.065	5.065	5.065	0	-0.00(-0.08%)
Sep 25, 2003	5.069	5.069	5.069	5.069	1,123	+0.04(+0.85%)
Sep 24, 2003	5.027	5.027	5.027	5.027	0	+0.00(+0.00%)
Sep 23, 2003	5.027	5.027	5.027	5.027	748	-0.02(-0.34%)
Sep 22, 2003	5.044	5.044	5.044	5.044	561	+0.02(+0.43%)
Sep 19, 2003	5.044	5.044	5.022	5.022	4,304	-0.06(-1.09%)
Sep 18, 2003	5.027	5.078	5.027	5.078	935	+0.04(+0.85%)
Sep 17, 2003	5.035	5.035	5.035	5.035	561	-0.04(-0.84%)
Sep 16, 2003	5.078	5.078	5.078	5.078	0	+0.03(+0.51%)
Sep 15, 2003	5.035	5.052	5.035	5.052	748	-0.03(-0.50%)
Sep 12, 2003	5.103	5.108	5.078	5.078	1,123	-0.03(-0.59%)
Sep 11, 2003	5.108	5.108	5.108	5.108	187	+0.02(+0.42%)
Sep 10, 2003	5.086	5.086	5.086	5.086	0	+0.00(+0.00%)
Sep 09, 2003	5.108	5.108	5.086	5.086	1,123	+0.00(+0.00%)
Sep 08, 2003	5.044	5.086	5.044	5.086	2,807	+0.04(+0.85%)
Sep 05, 2003	5.044	5.044	5.044	5.044	374	-0.03(-0.51%)
Sep 04, 2003	5.069	5.069	5.069	5.069	0	+0.00(+0.00%)
Sep 03, 2003	5.103	5.103	5.069	5.069	2,058	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices