Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

82.24 -0.91 (-1.09%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.35	10.37	9.684	9.684	18,017	-0.69(-6.69%)
Sep 29, 2009	10.31	10.52	10.31	10.38	14,640	+0.09(+0.91%)
Sep 28, 2009	10.14	10.52	10.01	10.28	45,108	+0.15(+1.52%)
Sep 25, 2009	9.878	10.14	9.878	10.13	11,584	+0.23(+2.36%)
Sep 24, 2009	9.817	9.938	9.784	9.898	17,758	+0.12(+1.23%)
Sep 23, 2009	9.624	9.984	9.590	9.777	45,363	+0.13(+1.31%)
Sep 22, 2009	9.691	9.878	9.564	9.650	20,777	+0.03(+0.35%)
Sep 21, 2009	9.584	9.764	9.577	9.617	30,680	+0.06(+0.63%)
Sep 18, 2009	9.844	9.844	9.557	9.557	56,498	-0.27(-2.79%)
Sep 17, 2009	10.02	10.12	9.784	9.831	7,753	+0.18(+1.90%)
Sep 16, 2009	9.784	10.08	9.620	9.647	58,920	-0.03(-0.31%)
Sep 15, 2009	9.697	10.12	9.630	9.677	27,154	-0.01(-0.14%)
Sep 14, 2009	9.744	9.831	9.557	9.691	36,591	+0.04(+0.42%)
Sep 11, 2009	9.650	9.784	9.457	9.650	23,912	+0.03(+0.35%)
Sep 10, 2009	9.470	9.701	9.403	9.617	25,840	+0.15(+1.55%)
Sep 09, 2009	9.477	9.527	9.383	9.470	82,327	-0.03(-0.35%)
Sep 08, 2009	9.697	9.697	9.390	9.504	28,401	-0.15(-1.52%)
Sep 04, 2009	10.12	10.13	9.650	9.650	21,438	-0.36(-3.60%)
Sep 03, 2009	10.10	10.14	9.898	10.01	16,021	-0.03(-0.27%)
Sep 02, 2009	10.15	10.19	9.671	10.04	33,694	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices