Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.880	7.880	7.539	7.743	255,309	-0.17(-2.15%)
Sep 29, 2003	7.948	7.982	7.580	7.914	283,220	+0.00(+0.00%)
Sep 26, 2003	8.067	8.067	7.628	7.914	288,508	-0.19(-2.39%)
Sep 25, 2003	8.390	8.390	8.002	8.108	192,143	-0.23(-2.82%)
Sep 24, 2003	8.366	8.380	8.302	8.342	143,666	-0.01(-0.16%)
Sep 23, 2003	8.288	8.373	8.288	8.356	178,628	+0.08(+0.99%)
Sep 22, 2003	8.271	8.281	8.169	8.274	140,728	-0.07(-0.90%)
Sep 19, 2003	8.189	8.397	8.189	8.349	178,922	+0.03(+0.37%)
Sep 18, 2003	8.339	8.441	8.237	8.319	257,366	-0.04(-0.45%)
Sep 17, 2003	8.067	8.438	8.067	8.356	269,118	+0.22(+2.72%)
Sep 16, 2003	7.999	8.135	7.999	8.135	176,278	+0.17(+2.14%)
Sep 15, 2003	7.829	8.033	7.764	7.965	91,958	+0.16(+2.01%)
Sep 12, 2003	7.607	8.169	7.604	7.808	259,422	+0.20(+2.64%)
Sep 11, 2003	8.033	8.091	7.607	7.607	361,076	-0.42(-5.22%)
Sep 10, 2003	8.227	8.254	8.002	8.026	104,297	-0.20(-2.40%)
Sep 09, 2003	8.342	8.472	8.220	8.223	94,602	-0.12(-1.39%)
Sep 08, 2003	8.237	8.526	8.237	8.339	136,615	+0.06(+0.74%)
Sep 05, 2003	8.271	8.329	8.251	8.278	101,066	+0.03(+0.33%)
Sep 04, 2003	8.186	8.319	8.104	8.251	132,796	+0.03(+0.37%)
Sep 03, 2003	8.220	8.390	8.220	8.220	122,219	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices