Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.27 -0.16 (-1.23%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.452	8.738	8.432	8.669	141,782	+0.24(+2.81%)
Sep 29, 2015	8.442	8.492	8.334	8.432	93,736	+0.02(+0.23%)
Sep 28, 2015	8.378	8.516	8.308	8.413	94,716	-0.00(-0.06%)
Sep 25, 2015	8.270	8.625	8.255	8.418	241,402	+0.19(+2.34%)
Sep 24, 2015	8.097	8.240	8.023	8.226	168,310	+0.11(+1.34%)
Sep 23, 2015	8.166	8.171	8.009	8.117	158,919	-0.03(-0.42%)
Sep 22, 2015	8.240	8.240	8.102	8.152	104,666	-0.14(-1.72%)
Sep 21, 2015	8.260	8.339	8.181	8.294	123,729	+0.11(+1.32%)
Sep 18, 2015	8.226	8.319	8.137	8.186	206,369	-0.16(-1.89%)
Sep 17, 2015	8.373	8.497	8.275	8.344	214,436	-0.00(-0.06%)
Sep 16, 2015	8.457	8.511	8.206	8.349	231,287	-0.16(-1.91%)
Sep 15, 2015	8.506	8.524	8.467	8.511	97,425	+0.01(+0.12%)
Sep 14, 2015	8.610	8.664	8.413	8.501	60,573	-0.11(-1.26%)
Sep 11, 2015	8.521	8.654	8.457	8.610	74,293	+0.05(+0.58%)
Sep 10, 2015	8.625	8.812	8.514	8.561	82,982	-0.05(-0.63%)
Sep 09, 2015	8.644	8.741	8.556	8.615	86,669	+0.01(+0.17%)
Sep 08, 2015	8.516	8.610	8.420	8.600	80,955	+0.19(+2.29%)
Sep 04, 2015	8.403	8.408	8.408	8.408	60,668	-0.10(-1.16%)
Sep 03, 2015	8.506	8.575	8.432	8.506	94,213	-0.03(-0.35%)
Sep 02, 2015	8.615	8.639	8.447	8.536	61,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices