Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.563	9.666	9.563	9.563	288,317	-0.04(-0.43%)
Sep 28, 2017	9.521	9.671	9.511	9.604	128,036	+0.06(+0.65%)
Sep 27, 2017	9.547	9.604	9.526	9.542	187,725	+0.07(+0.71%)
Sep 26, 2017	9.490	9.547	9.469	9.475	77,553	+0.02(+0.22%)
Sep 25, 2017	9.495	9.531	9.402	9.454	86,277	-0.09(-0.92%)
Sep 22, 2017	9.464	9.609	9.444	9.542	104,404	+0.03(+0.33%)
Sep 21, 2017	9.516	9.583	9.495	9.511	55,361	-0.02(-0.16%)
Sep 20, 2017	9.630	9.630	9.470	9.526	66,100	-0.04(-0.38%)
Sep 19, 2017	9.681	9.681	9.526	9.563	76,174	-0.03(-0.32%)
Sep 18, 2017	9.495	9.661	9.485	9.594	92,466	+0.13(+1.37%)
Sep 15, 2017	9.469	9.500	9.366	9.464	262,650	+0.02(+0.22%)
Sep 14, 2017	9.444	9.490	9.356	9.444	57,940	+0.07(+0.77%)
Sep 13, 2017	9.387	9.475	9.263	9.371	83,452	+0.02(+0.22%)
Sep 12, 2017	9.392	9.469	9.242	9.351	52,233	+0.00(+0.00%)
Sep 11, 2017	9.320	9.446	9.283	9.351	64,340	+0.10(+1.06%)
Sep 08, 2017	9.247	9.371	9.190	9.252	93,338	-0.03(-0.28%)
Sep 07, 2017	9.299	9.376	9.227	9.278	79,736	-0.02(-0.22%)
Sep 06, 2017	9.309	9.418	9.286	9.299	98,355	+0.00(+0.00%)
Sep 05, 2017	9.387	9.511	9.221	9.299	83,543	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices