Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.409	9.459	9.144	9.190	161,108	-0.13(-1.44%)
Sep 29, 2020	9.383	9.483	9.283	9.325	89,005	-0.13(-1.41%)
Sep 28, 2020	9.500	9.650	9.450	9.458	131,275	+0.08(+0.80%)
Sep 25, 2020	9.233	9.408	9.141	9.383	91,961	+0.11(+1.17%)
Sep 24, 2020	9.141	9.366	9.058	9.275	101,712	+0.16(+1.74%)
Sep 23, 2020	9.383	9.441	9.091	9.116	108,314	-0.21(-2.24%)
Sep 22, 2020	9.650	9.683	9.308	9.325	111,207	-0.29(-3.04%)
Sep 21, 2020	9.617	9.633	9.458	9.617	160,202	-0.19(-1.96%)
Sep 18, 2020	9.758	9.817	9.667	9.808	413,646	+0.13(+1.29%)
Sep 17, 2020	9.758	9.867	9.667	9.683	125,184	-0.13(-1.28%)
Sep 16, 2020	9.683	9.858	9.658	9.808	98,868	+0.13(+1.29%)
Sep 15, 2020	9.583	9.700	9.483	9.683	98,789	+0.15(+1.57%)
Sep 14, 2020	9.325	9.567	9.266	9.533	116,593	+0.21(+2.24%)
Sep 11, 2020	9.308	9.358	9.241	9.325	92,560	+0.08(+0.81%)
Sep 10, 2020	9.175	9.300	9.124	9.250	113,707	+0.08(+0.91%)
Sep 09, 2020	9.275	9.291	9.124	9.166	111,622	-0.04(-0.45%)
Sep 08, 2020	9.258	9.333	9.158	9.208	110,353	-0.13(-1.34%)
Sep 04, 2020	9.400	9.483	9.233	9.333	112,943	+0.08(+0.90%)
Sep 03, 2020	9.458	9.500	9.175	9.250	171,226	-0.21(-2.20%)
Sep 02, 2020	9.375	9.533	9.350	9.458	116,077	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices