Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.210 -0.410 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.980	5.000	4.860	4.890	44,120	-0.02(-0.41%)
Sep 28, 2023	5.070	5.100	4.825	4.910	56,933	-0.15(-2.96%)
Sep 27, 2023	5.030	5.170	4.970	5.060	40,692	+0.11(+2.22%)
Sep 26, 2023	4.930	5.026	4.930	4.950	69,204	-0.03(-0.60%)
Sep 25, 2023	4.970	5.010	4.960	4.980	88,698	-0.03(-0.60%)
Sep 22, 2023	5.120	5.190	4.960	5.010	56,636	-0.13(-2.53%)
Sep 21, 2023	5.060	5.200	4.905	5.140	85,032	+0.02(+0.39%)
Sep 20, 2023	5.420	5.420	5.110	5.120	70,591	-0.14(-2.66%)
Sep 19, 2023	5.300	5.360	5.160	5.260	95,677	-0.06(-1.13%)
Sep 18, 2023	5.540	5.580	5.320	5.320	134,006	-0.21(-3.80%)
Sep 15, 2023	5.620	5.680	5.435	5.530	158,485	-0.13(-2.30%)
Sep 14, 2023	5.790	5.830	5.650	5.660	73,024	-0.10(-1.74%)
Sep 13, 2023	5.740	5.970	5.654	5.760	145,971	+0.02(+0.35%)
Sep 12, 2023	5.540	5.960	5.525	5.740	191,885	+0.19(+3.42%)
Sep 11, 2023	5.390	5.890	5.330	5.550	160,117	+0.15(+2.78%)
Sep 08, 2023	5.440	5.528	5.350	5.400	158,876	-0.07(-1.28%)
Sep 07, 2023	5.450	5.510	5.320	5.470	107,838	-0.05(-0.91%)
Sep 06, 2023	5.440	5.600	5.308	5.520	120,613	-0.02(-0.36%)
Sep 05, 2023	5.320	5.620	5.120	5.540	187,446	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices