Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.040	7.057	6.844	6.844	75,737	-0.20(-2.90%)
Sep 29, 2014	7.057	7.219	7.031	7.048	52,655	-0.09(-1.19%)
Sep 26, 2014	7.117	7.253	7.074	7.134	134,895	+0.02(+0.24%)
Sep 25, 2014	7.415	7.441	7.074	7.117	96,730	-0.33(-4.46%)
Sep 24, 2014	7.585	7.594	7.415	7.449	64,507	-0.20(-2.67%)
Sep 23, 2014	7.730	7.730	7.526	7.654	124,654	-0.12(-1.54%)
Sep 22, 2014	7.867	7.867	7.645	7.773	72,462	-0.13(-1.62%)
Sep 19, 2014	7.943	8.012	7.841	7.901	171,518	-0.03(-0.43%)
Sep 18, 2014	7.892	7.969	7.816	7.935	72,981	+0.05(+0.65%)
Sep 17, 2014	7.875	7.969	7.824	7.884	49,447	+0.00(+0.00%)
Sep 16, 2014	7.858	7.935	7.756	7.884	59,462	-0.01(-0.11%)
Sep 15, 2014	8.003	8.012	7.764	7.892	114,998	-0.01(-0.11%)
Sep 12, 2014	7.926	7.943	7.713	7.901	122,528	-0.05(-0.64%)
Sep 11, 2014	7.901	8.037	7.764	7.952	337,746	+0.00(+0.00%)
Sep 10, 2014	7.892	8.003	7.858	7.952	30,607	+0.08(+0.97%)
Sep 09, 2014	7.807	7.926	7.654	7.875	49,949	+0.06(+0.76%)
Sep 08, 2014	8.071	8.080	7.798	7.816	39,086	-0.25(-3.07%)
Sep 05, 2014	7.909	8.122	7.833	8.063	59,793	+0.13(+1.61%)
Sep 04, 2014	7.824	7.986	7.824	7.935	51,075	+0.14(+1.86%)
Sep 03, 2014	7.833	7.926	7.739	7.790	62,003	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices