Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.062 +0.022 (+0.32%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.550	8.750	8.550	8.700	47,159	+0.19(+2.23%)
Sep 29, 2020	8.640	8.650	8.500	8.510	58,867	-0.11(-1.28%)
Sep 28, 2020	8.630	8.740	8.420	8.620	55,282	+0.24(+2.86%)
Sep 25, 2020	8.240	8.400	8.235	8.380	73,000	-0.20(-2.33%)
Sep 24, 2020	8.570	8.680	8.480	8.580	95,354	-0.26(-2.89%)
Sep 23, 2020	9.100	9.190	8.800	8.835	67,910	+0.06(+0.63%)
Sep 22, 2020	8.780	8.870	8.690	8.780	127,452	-0.53(-5.69%)
Sep 21, 2020	9.290	9.370	9.040	9.310	117,938	-0.96(-9.35%)
Sep 18, 2020	10.22	10.29	10.15	10.27	60,300	-0.38(-3.57%)
Sep 17, 2020	10.62	10.71	10.57	10.65	26,202	+0.45(+4.41%)
Sep 16, 2020	10.02	10.37	10.02	10.20	18,673	+0.15(+1.49%)
Sep 15, 2020	10.19	10.24	10.05	10.05	55,442	-0.14(-1.37%)
Sep 14, 2020	10.32	10.32	10.19	10.19	80,318	+0.18(+1.80%)
Sep 11, 2020	10.10	10.11	9.960	10.01	19,500	-0.05(-0.50%)
Sep 10, 2020	10.43	10.55	10.06	10.06	27,121	-0.29(-2.80%)
Sep 09, 2020	10.42	10.46	10.25	10.35	9,204	-0.01(-0.10%)
Sep 08, 2020	10.33	10.47	10.30	10.36	33,858	-0.57(-5.20%)
Sep 04, 2020	10.77	10.94	10.62	10.93	87,000	+0.50(+4.83%)
Sep 03, 2020	10.75	10.87	10.38	10.43	52,984	+0.31(+3.06%)
Sep 02, 2020	10.06	10.16	9.915	10.12	20,397	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices