Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.800	9.980	9.620	9.680	77,423	-0.56(-5.46%)
Sep 29, 2021	10.50	10.51	10.20	10.24	42,311	-0.59(-5.46%)
Sep 28, 2021	10.72	11.09	10.61	10.83	77,562	-0.04(-0.37%)
Sep 27, 2021	10.50	10.92	10.45	10.87	66,391	+0.34(+3.20%)
Sep 24, 2021	10.16	10.64	10.15	10.53	34,266	+0.24(+2.36%)
Sep 23, 2021	9.870	10.75	9.870	10.29	94,994	+0.00(+0.00%)
Sep 22, 2021	10.27	10.69	10.02	10.29	87,122	+0.25(+2.49%)
Sep 21, 2021	10.27	10.40	10.02	10.04	227,802	-0.26(-2.52%)
Sep 20, 2021	10.28	10.50	10.12	10.30	132,771	+0.61(+6.30%)
Sep 17, 2021	9.820	9.830	9.600	9.690	46,915	+0.23(+2.43%)
Sep 16, 2021	9.296	9.570	9.296	9.460	46,500	+0.06(+0.64%)
Sep 15, 2021	9.468	9.478	9.350	9.400	33,297	-0.11(-1.16%)
Sep 14, 2021	9.600	9.640	9.410	9.510	70,199	-0.13(-1.35%)
Sep 13, 2021	9.490	9.640	9.380	9.640	26,230	+0.11(+1.15%)
Sep 10, 2021	9.550	9.580	9.520	9.530	78,269	-0.08(-0.83%)
Sep 09, 2021	9.560	9.680	9.550	9.610	62,507	-0.21(-2.19%)
Sep 08, 2021	9.930	9.930	9.720	9.825	50,320	+0.08(+0.87%)
Sep 07, 2021	9.625	9.830	9.623	9.740	61,093	-0.18(-1.81%)
Sep 03, 2021	9.950	10.10	9.870	9.920	41,555	-0.07(-0.70%)
Sep 02, 2021	9.984	10.08	9.935	9.990	63,141	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices