Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.720	5.804	5.690	5.760	60,309	+0.06(+1.05%)
Sep 29, 2022	5.666	5.740	5.610	5.700	77,224	+0.00(+0.00%)
Sep 28, 2022	5.410	5.710	5.400	5.700	96,052	+0.16(+2.89%)
Sep 27, 2022	5.644	5.654	5.500	5.540	198,627	+0.01(+0.22%)
Sep 26, 2022	5.590	5.620	5.476	5.528	106,428	+0.03(+0.51%)
Sep 23, 2022	5.610	5.620	5.470	5.500	93,554	-0.29(-5.09%)
Sep 22, 2022	5.790	5.800	5.695	5.795	218,290	+0.04(+0.78%)
Sep 21, 2022	5.910	5.910	5.750	5.750	242,982	-0.31(-5.13%)
Sep 20, 2022	6.040	6.120	5.990	6.061	54,933	-0.14(-2.24%)
Sep 19, 2022	6.060	6.200	6.060	6.200	113,022	+0.14(+2.31%)
Sep 16, 2022	6.120	6.120	6.040	6.060	74,087	-0.16(-2.57%)
Sep 15, 2022	6.270	6.300	6.210	6.220	76,486	+0.11(+1.80%)
Sep 14, 2022	6.100	6.160	6.060	6.110	136,223	-0.05(-0.81%)
Sep 13, 2022	6.375	6.450	6.010	6.160	199,170	-0.40(-6.10%)
Sep 12, 2022	6.540	6.590	6.510	6.560	94,247	+0.20(+3.14%)
Sep 09, 2022	6.350	6.375	6.320	6.360	65,051	+0.19(+3.10%)
Sep 08, 2022	6.150	6.231	6.080	6.169	45,549	-0.01(-0.18%)
Sep 07, 2022	5.980	6.210	5.980	6.180	114,877	+0.22(+3.70%)
Sep 06, 2022	6.010	6.010	5.880	5.960	244,811	+0.14(+2.44%)
Sep 02, 2022	5.990	6.037	5.720	5.818	132,120	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices