Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.950	7.970	7.890	7.900	33,335	-0.03(-0.38%)
Sep 28, 2023	7.785	7.960	7.770	7.930	58,983	-0.09(-1.12%)
Sep 27, 2023	8.020	8.080	7.993	8.020	58,173	+0.01(+0.19%)
Sep 26, 2023	8.100	8.120	7.990	8.005	54,902	-0.10(-1.29%)
Sep 25, 2023	8.140	8.140	8.100	8.110	53,649	-0.49(-5.70%)
Sep 22, 2023	8.625	8.675	8.600	8.600	15,681	+0.07(+0.82%)
Sep 21, 2023	8.550	8.590	8.520	8.530	30,756	-0.08(-0.93%)
Sep 20, 2023	8.690	8.720	8.590	8.610	15,760	+0.10(+1.18%)
Sep 19, 2023	8.490	8.530	8.480	8.510	34,979	-0.01(-0.06%)
Sep 18, 2023	8.514	8.540	8.500	8.515	28,189	-0.04(-0.53%)
Sep 15, 2023	8.570	8.659	8.560	8.560	27,835	+0.01(+0.14%)
Sep 14, 2023	8.570	8.570	8.520	8.548	50,849	-0.12(-1.44%)
Sep 13, 2023	8.720	8.740	8.660	8.672	25,609	-0.14(-1.56%)
Sep 12, 2023	8.800	8.820	8.790	8.810	25,585	+0.00(+0.00%)
Sep 11, 2023	8.726	8.810	8.720	8.810	21,260	+0.20(+2.32%)
Sep 08, 2023	8.620	8.640	8.610	8.610	6,979	-0.03(-0.32%)
Sep 07, 2023	8.600	8.660	8.600	8.638	19,484	-0.02(-0.25%)
Sep 06, 2023	8.650	8.700	8.620	8.660	21,571	-0.18(-2.04%)
Sep 05, 2023	8.790	8.860	8.785	8.840	16,746	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices