Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

28.02 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.060	8.130	8.006	8.060	30,383	+0.14(+1.77%)
Sep 29, 2020	7.970	7.980	7.910	7.920	34,069	-0.14(-1.74%)
Sep 28, 2020	7.820	8.060	7.820	8.060	27,420	+0.35(+4.54%)
Sep 25, 2020	7.600	7.720	7.580	7.710	33,700	+0.04(+0.52%)
Sep 24, 2020	7.620	7.740	7.590	7.670	46,466	+0.12(+1.59%)
Sep 23, 2020	7.720	7.720	7.510	7.550	54,390	-0.24(-3.02%)
Sep 22, 2020	7.560	7.810	7.560	7.785	26,434	+0.08(+1.10%)
Sep 21, 2020	7.790	7.790	7.562	7.700	30,778	-0.53(-6.50%)
Sep 18, 2020	8.280	8.340	8.200	8.235	119,800	-0.40(-4.58%)
Sep 17, 2020	8.578	8.630	8.550	8.630	14,205	-0.07(-0.80%)
Sep 16, 2020	8.670	8.800	8.670	8.700	35,749	+0.05(+0.53%)
Sep 15, 2020	8.570	8.710	8.570	8.654	56,152	+0.16(+1.93%)
Sep 14, 2020	8.570	8.570	8.490	8.490	24,041	+0.03(+0.32%)
Sep 11, 2020	8.480	8.490	8.360	8.463	12,900	-0.10(-1.14%)
Sep 10, 2020	8.640	8.660	8.370	8.560	42,727	-0.30(-3.39%)
Sep 09, 2020	8.930	8.990	8.810	8.860	22,987	+0.13(+1.51%)
Sep 08, 2020	8.780	8.790	8.660	8.728	21,053	+0.04(+0.44%)
Sep 04, 2020	8.818	8.930	8.690	8.690	20,300	-0.09(-1.05%)
Sep 03, 2020	8.910	9.000	8.740	8.782	34,081	+0.26(+3.01%)
Sep 02, 2020	8.420	8.590	8.325	8.525	38,404	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Publicis Groupe S.A. ADR (OP: PUBGY )

Historical Prices