Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1588 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1585	0	+0.00(+0.89%)
Sep 27, 2023	0.1786	0.1786	0.1571	0.1571	1,000	-0.03(-14.06%)
Sep 22, 2023				0.1828	0	-0.02(-8.60%)
Sep 21, 2023	0.2000	0.2000	0.2000	0.2000	2,585	-0.05(-20.00%)
Sep 19, 2023				0.2500	0	-0.00(-0.20%)
Sep 18, 2023	0.2505	0.2505	0.2505	0.2505	1,000	-0.07(-21.72%)
Sep 08, 2023				0.3200	25	+0.03(+12.08%)
Sep 07, 2023	0.2855	0.2855	0.2855	0.2855	400	+0.03(+13.75%)
Sep 06, 2023	0.2855	0.2855	0.2510	0.2510	1,700	-0.05(-16.33%)
Sep 05, 2023	0.3250	0.3400	0.3000	0.3000	11,350	-0.03(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices