Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.600	8.900	8.450	8.600	32,741	+0.30(+3.61%)
Sep 29, 2008	9.220	9.200	8.300	8.300	31,039	-0.92(-9.98%)
Sep 26, 2008	9.220	9.300	9.150	9.220	70,698	-1.18(-11.35%)
Sep 25, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Sep 24, 2008	10.40	10.75	10.40	10.40	11,710	-0.80(-7.14%)
Sep 23, 2008	11.30	11.40	10.95	11.20	43,350	-0.10(-0.88%)
Sep 22, 2008	11.30	11.85	11.30	11.30	66,071	-1.13(-9.09%)
Sep 19, 2008	12.43	13.20	12.25	12.43	82,454	+2.29(+22.58%)
Sep 18, 2008	10.14	10.30	9.700	10.14	138,599	+0.64(+6.74%)
Sep 17, 2008	9.500	10.10	9.450	9.500	110,539	-1.45(-13.24%)
Sep 16, 2008	10.95	11.00	10.50	10.95	96,417	+0.45(+4.29%)
Sep 15, 2008	10.50	11.10	10.50	10.50	127,153	-0.80(-7.08%)
Sep 12, 2008	11.30	11.35	10.95	11.30	14,096	-0.03(-0.26%)
Sep 11, 2008	11.33	11.50	10.90	11.33	36,468	-0.37(-3.16%)
Sep 10, 2008	11.70	11.95	11.60	11.70	14,679	-0.15(-1.27%)
Sep 09, 2008	11.85	12.30	11.85	11.85	33,189	-0.45(-3.66%)
Sep 08, 2008	12.30	12.60	12.30	12.30	41,082	+0.30(+2.50%)
Sep 05, 2008	12.00	12.10	11.90	12.00	21,154	+0.06(+0.50%)
Sep 04, 2008	11.94	12.20	11.80	11.94	28,922	-0.81(-6.35%)
Sep 03, 2008	12.75	12.75	12.55	12.75	27,768	+0.51(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices