Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2100 0.2400 0.2000 0.2400 16,400 +0.03(+14.29%)
Sep 27, 2012 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+5.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.05(+26.32%)
Sep 18, 2012 0.1900 0.1900 0.1900 0.1900 460 -0.01(-5.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0.2000 4,800 -0.02(-9.09%)
Sep 14, 2012 0.1500 0.2500 0.1500 0.2200 28,378 +0.03(+15.79%)
Sep 13, 2012 0.2010 0.2010 0.1900 0.1900 11,842 -0.01(-5.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 10, 2012 0.2000 0.2010 0.1900 0.1900 53,906 -0.01(-5.00%)
Sep 06, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 05, 2012 0.1900 0.1900 0.1900 0.1900 4,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.