Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 10,261,999 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 18,099,900 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 24,092,368 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 3,877,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 1,246,423 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 8,683,602 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 2,371,600 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 29,519,056 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 19,992,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 55,776,856 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 33,509,996 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 14,717,719 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,660,169 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 12,920,000 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 6,073,950 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 5,898,537 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 9,863,496 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 57,187,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 62,174,844 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 30,397,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.