Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1330	0.1330	0.1330	0	-0.01(-6.67%)
Sep 27, 2021	0.1425	0.1425	0.1425	0.1425	12,427	+0.01(+10.12%)
Sep 24, 2021	0.1294	0.1294	0.1196	0.1294	15,078	+0.02(+15.74%)
Sep 22, 2021		0.1118	0.1118	0.1118	0	-0.00(-2.78%)
Sep 20, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 17, 2021	0.1200	0.1200	0.1200	0.1200	9,646	+0.00(+0.00%)
Sep 16, 2021	0.1200	0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Sep 15, 2021	0.1200	0.1200	0.1200	0.1200	354	+0.00(+0.00%)
Sep 13, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.61%)
Sep 10, 2021	0.1258	0.1258	0.1258	0.1258	6,000	-0.00(-2.71%)
Sep 09, 2021	0.1293	0.1293	0.1293	0.1293	20,000	-0.01(-4.29%)
Sep 07, 2021		0.1351	0.1351	0.1351	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices