Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1185	0.1206	0.1054	0.1054	69,820	-0.01(-5.98%)
Sep 29, 2022	0.1267	0.1267	0.1121	0.1121	72,349	+0.00(+0.54%)
Sep 28, 2022	0.1146	0.1215	0.1036	0.1115	257,103	+0.00(+2.01%)
Sep 27, 2022	0.1105	0.1150	0.1093	0.1093	28,000	+0.00(+0.37%)
Sep 26, 2022	0.1167	0.1290	0.1050	0.1089	116,074	-0.00(-1.00%)
Sep 23, 2022	0.1166	0.1167	0.1100	0.1100	69,921	-0.00(-2.91%)
Sep 22, 2022	0.1150	0.1166	0.1050	0.1133	100,081	-0.00(-2.33%)
Sep 21, 2022	0.1076	0.1243	0.0951	0.1160	122,762	+0.01(+4.88%)
Sep 20, 2022	0.1153	0.1200	0.1000	0.1106	130,117	-0.01(-7.83%)
Sep 19, 2022	0.1200	0.1259	0.1000	0.1200	363,984	+0.00(+2.74%)
Sep 16, 2022	0.1325	0.1399	0.1091	0.1168	160,359	-0.02(-16.57%)
Sep 15, 2022	0.1400	0.1400	0.1276	0.1400	57,932	+0.01(+5.42%)
Sep 14, 2022	0.1365	0.1380	0.1253	0.1328	126,295	-0.01(-3.77%)
Sep 13, 2022	0.1310	0.1469	0.1310	0.1380	32,637	+0.00(+2.99%)
Sep 12, 2022	0.1424	0.1480	0.1311	0.1340	69,700	-0.01(-9.40%)
Sep 09, 2022	0.1410	0.1497	0.1382	0.1479	53,905	+0.00(+1.86%)
Sep 08, 2022	0.1355	0.1452	0.1305	0.1452	212,974	-0.00(-0.48%)
Sep 07, 2022	0.1716	0.1716	0.1350	0.1459	19,505	-0.00(-2.67%)
Sep 06, 2022	0.1452	0.1499	0.1400	0.1499	44,600	+0.01(+6.92%)
Sep 02, 2022	0.1448	0.1459	0.1400	0.1402	7,640	-0.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices