Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0262 -0.0025 (-8.71%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1610 0.1995 0.1600 0.1895 48,491 -0.01(-5.01%)
Sep 29, 2022 0.1610 0.1995 0.1610 0.1995 7,661 +0.01(+7.84%)
Sep 28, 2022 0.1860 0.1860 0.1850 0.1850 451 -0.00(-0.54%)
Sep 27, 2022 0.1995 0.1995 0.1860 0.1860 15,089 -0.01(-6.77%)
Sep 26, 2022 0.1810 0.1995 0.1810 0.1995 3,374 +0.01(+7.26%)
Sep 22, 2022 0.1860 4 -0.00(-2.11%)
Sep 21, 2022 0.1853 0.1900 0.1810 0.1900 4,402 +0.02(+11.11%)
Sep 20, 2022 0.1850 0.1995 0.1710 0.1710 7,871 -0.01(-5.00%)
Sep 19, 2022 0.1853 0.1898 0.1730 0.1800 18,546 -0.01(-5.16%)
Sep 16, 2022 0.1995 0.1995 0.1790 0.1898 16,435 +0.00(+0.00%)
Sep 15, 2022 0.1900 0.2000 0.1795 0.1898 44,327 -0.01(-4.86%)
Sep 14, 2022 0.1898 0.1995 0.1800 0.1995 11,892 +0.01(+5.11%)
Sep 13, 2022 0.1950 0.2000 0.1800 0.1898 24,370 -0.01(-4.86%)
Sep 12, 2022 0.1948 0.1995 0.1900 0.1995 9,541 +0.01(+4.83%)
Sep 09, 2022 0.1901 0.1948 0.1901 0.1903 11,202 -0.01(-4.85%)
Sep 08, 2022 0.2000 0.2047 0.1913 0.2000 26,333 +0.00(+0.00%)
Sep 07, 2022 0.1901 0.2000 0.1901 0.2000 28,518 +0.01(+4.44%)
Sep 06, 2022 0.2000 0.2073 0.1901 0.1915 9,404 -0.02(-9.80%)
Sep 02, 2022 0.2010 0.2123 0.2010 0.2123 2,812 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.