Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2904	0.3307	0.2901	0.3200	12,245	+0.03(+10.00%)
Sep 29, 2021	0.3100	0.3260	0.2909	0.2909	29,006	-0.03(-9.21%)
Sep 28, 2021	0.3005	0.3356	0.3005	0.3204	25,563	+0.01(+2.53%)
Sep 27, 2021	0.3300	0.3595	0.3100	0.3125	25,740	-0.02(-5.36%)
Sep 24, 2021	0.3700	0.3700	0.3130	0.3302	36,856	+0.01(+1.54%)
Sep 23, 2021	0.3120	0.3383	0.2900	0.3252	141,645	+0.02(+4.90%)
Sep 22, 2021	0.4200	0.4200	0.3100	0.3100	204,591	-0.10(-23.48%)
Sep 21, 2021	0.4029	0.4295	0.3800	0.4051	54,490	+0.04(+9.49%)
Sep 20, 2021	0.3506	0.3799	0.3506	0.3700	15,455	-0.02(-4.59%)
Sep 17, 2021	0.3800	0.4239	0.3800	0.3878	18,155	+0.01(+2.05%)
Sep 16, 2021	0.4300	0.4300	0.3500	0.3800	56,279	-0.01(-2.56%)
Sep 15, 2021	0.4448	0.4448	0.3500	0.3900	77,289	-0.06(-13.29%)
Sep 14, 2021	0.4650	0.4650	0.3900	0.4498	43,684	+0.02(+5.84%)
Sep 13, 2021	0.6000	0.6000	0.4201	0.4250	162,865	-0.01(-1.16%)
Sep 10, 2021	0.3610	0.4300	0.3610	0.4300	35,731	+0.03(+6.28%)
Sep 09, 2021	0.3250	0.4150	0.3250	0.4046	43,001	+0.00(+0.20%)
Sep 08, 2021	0.4450	0.4450	0.4000	0.4038	34,016	-0.04(-8.08%)
Sep 07, 2021	0.4223	0.4900	0.4200	0.4393	37,663	-0.00(-0.05%)
Sep 03, 2021	0.4300	0.4550	0.4210	0.4395	32,998	+0.01(+2.21%)
Sep 02, 2021	0.4100	0.4500	0.4000	0.4300	80,391	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices