Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.248 -0.002 (-0.16%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2999	0.3410	0.2804	0.3200	63,210	+0.03(+10.23%)
Sep 29, 2020	0.3000	0.3025	0.2801	0.2903	38,574	-0.01(-1.86%)
Sep 28, 2020	0.2896	0.3041	0.2801	0.2958	65,432	-0.01(-2.63%)
Sep 25, 2020	0.2941	0.3076	0.2748	0.3038	45,300	+0.02(+8.50%)
Sep 24, 2020	0.2885	0.2886	0.2762	0.2800	14,938	+0.00(+0.76%)
Sep 23, 2020	0.2767	0.2800	0.2698	0.2779	43,509	-0.01(-2.15%)
Sep 22, 2020	0.2915	0.2915	0.2840	0.2840	20,700	-0.01(-4.22%)
Sep 21, 2020	0.2950	0.3037	0.2726	0.2965	46,279	+0.00(+0.51%)
Sep 18, 2020	0.3063	0.3063	0.2914	0.2950	75,100	+0.00(+0.99%)
Sep 17, 2020	0.2865	0.3053	0.2597	0.2921	68,042	+0.04(+14.55%)
Sep 16, 2020	0.2479	0.2700	0.2369	0.2550	56,399	+0.03(+10.92%)
Sep 15, 2020	0.2377	0.2400	0.2299	0.2299	47,630	-0.01(-4.57%)
Sep 14, 2020	0.2280	0.2409	0.2280	0.2409	8,909	+0.01(+5.98%)
Sep 11, 2020	0.2300	0.2300	0.2120	0.2273	8,200	+0.00(+1.97%)
Sep 10, 2020	0.2324	0.2336	0.2220	0.2229	19,200	-0.01(-3.09%)
Sep 09, 2020	0.2300	0.2300	0.2300	0.2300	9,170	+0.00(+0.00%)
Sep 08, 2020	0.2355	0.2364	0.2224	0.2300	3,932	+0.00(+2.18%)
Sep 04, 2020		0.2251	0.2251	0.2251	162	+0.00(+0.00%)
Sep 03, 2020	0.2272	0.2272	0.2251	0.2251	4,500	-0.00(-1.49%)
Sep 02, 2020	0.2330	0.2330	0.2285	0.2285	7,600	-0.01(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices