Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

21.05 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		14.74	14.74	14.74	0	+0.06(+0.40%)
Sep 25, 2019	14.68	14.68	14.68	14.68	2,279	+0.00(+0.01%)
Sep 23, 2019		14.68	14.68	14.68	0	+0.00(+0.00%)
Sep 20, 2019	14.68	14.68	14.68	14.68	100	+0.00(+0.00%)
Sep 19, 2019	14.68	14.68	14.68	14.68	100	+0.01(+0.07%)
Sep 13, 2019		14.67	14.67	14.67	0	+0.00(+0.00%)
Sep 09, 2019		14.67	14.67	14.67	0	-0.04(-0.27%)
Sep 06, 2019	14.71	14.71	14.71	14.71	1,100	-0.05(-0.34%)
Sep 05, 2019	14.76	14.76	14.76	14.76	1,176	-0.01(-0.07%)
Sep 04, 2019	14.77	14.77	14.77	14.77	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices