Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1946	0.2138	0.1900	0.2100	21,000	+0.02(+8.42%)
Sep 27, 2018	0.1971	0.2050	0.1790	0.1937	58,147	-0.01(-3.63%)
Sep 26, 2018	0.2184	0.2184	0.1873	0.2010	6,680	+0.01(+5.79%)
Sep 25, 2018	0.2119	0.2119	0.1880	0.1900	37,332	-0.02(-8.79%)
Sep 24, 2018	0.2043	0.2185	0.2000	0.2083	67,425	+0.00(+1.12%)
Sep 21, 2018	0.2079	0.2110	0.2030	0.2060	65,400	+0.01(+7.52%)
Sep 20, 2018	0.2130	0.2130	0.1880	0.1916	95,987	-0.02(-7.44%)
Sep 19, 2018	0.2057	0.2160	0.1751	0.2070	150,391	+0.01(+2.93%)
Sep 18, 2018	0.2100	0.2169	0.2011	0.2011	79,198	-0.00(-0.45%)
Sep 17, 2018	0.2060	0.2249	0.1900	0.2020	236,659	-0.02(-8.39%)
Sep 14, 2018	0.2275	0.2275	0.2100	0.2205	28,100	-0.00(-2.00%)
Sep 13, 2018	0.2172	0.2327	0.2136	0.2250	43,594	+0.02(+7.40%)
Sep 12, 2018	0.2124	0.2356	0.2095	0.2095	11,445	-0.00(-0.24%)
Sep 11, 2018	0.2190	0.2220	0.2100	0.2100	57,881	-0.01(-3.58%)
Sep 10, 2018	0.2220	0.2370	0.2150	0.2178	64,599	-0.01(-4.31%)
Sep 07, 2018	0.2318	0.2373	0.2237	0.2276	26,500	-0.00(-1.04%)
Sep 06, 2018	0.2363	0.2363	0.2300	0.2300	16,672	-0.01(-2.71%)
Sep 05, 2018	0.2351	0.2517	0.2340	0.2364	98,494	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices