Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.400 -0.800 (-7.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 29, 2016	15.20	15.20	15.20	15.20	81	+0.00(+0.00%)
Sep 28, 2016	15.20	15.20	15.20	15.20	331	+0.43(+2.91%)
Sep 27, 2016	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 26, 2016	14.77	14.77	14.77	14.77	150	-0.32(-2.12%)
Sep 23, 2016	15.08	15.09	15.08	15.09	1,200	-0.64(-4.10%)
Sep 14, 2016		15.73	15.73	15.73	0	-0.12(-0.79%)
Sep 13, 2016	15.86	15.86	15.86	15.86	229	-0.84(-5.03%)
Sep 02, 2016		16.70	16.70	16.70	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices