Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.400 -0.800 (-7.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		15.60	15.60	15.60	24	+0.35(+2.31%)
Sep 27, 2017	15.24	15.24	15.24	15.24	171	+0.38(+2.53%)
Sep 25, 2017		14.87	14.87	14.87	5	+0.05(+0.33%)
Sep 20, 2017		14.82	14.82	14.82	45	+0.02(+0.14%)
Sep 19, 2017	14.68	14.80	14.68	14.80	2,858	+0.00(+0.00%)
Sep 15, 2017		14.80	14.80	14.80	0	+0.03(+0.20%)
Sep 13, 2017		14.77	14.77	14.77	0	+0.27(+1.86%)
Sep 08, 2017		14.50	14.50	14.50	15	+0.27(+1.90%)
Sep 07, 2017	14.49	14.49	14.23	14.23	415	+0.05(+0.35%)
Sep 06, 2017	14.50	14.50	14.18	14.18	459	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices