Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		11.86	11.86	11.86	0	+0.00(+0.00%)
Sep 26, 2018		11.86	11.86	11.86	0	+0.00(+0.00%)
Sep 25, 2018	12.02	12.02	11.86	11.86	800	-0.37(-3.03%)
Sep 24, 2018	12.23	12.23	12.23	12.23	155	+0.23(+1.92%)
Sep 21, 2018	12.00	12.00	12.00	12.00	300	+0.82(+7.38%)
Sep 18, 2018		11.18	11.18	11.18	0	+0.00(+0.00%)
Sep 17, 2018		11.18	11.18	11.18	2	+0.00(+0.00%)
Sep 14, 2018		11.18	11.18	11.18	25	+0.00(+0.00%)
Sep 13, 2018		11.18	11.18	11.18	10	+0.00(+0.00%)
Sep 11, 2018		11.18	11.18	11.18	0	+0.00(+0.00%)
Sep 10, 2018	11.03	11.32	11.03	11.18	1,710	-0.72(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices