Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		5.680	5.680	5.680	44	+0.00(+0.00%)
Sep 29, 2020		5.680	5.680	5.680	11	+0.00(+0.00%)
Sep 25, 2020		5.680	5.680	5.680	0	+0.00(+0.00%)
Sep 24, 2020	5.950	5.950	5.680	5.680	1,200	-0.62(-9.84%)
Sep 23, 2020		6.300	6.300	6.300	21	+0.00(+0.00%)
Sep 22, 2020		6.300	6.300	6.300	50	+0.00(+0.00%)
Sep 21, 2020		6.300	6.300	6.300	40	+0.00(+0.00%)
Sep 17, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 16, 2020	6.300	6.300	6.300	6.300	385	+0.00(+0.00%)
Sep 15, 2020	6.300	6.300	6.300	6.300	305	-0.15(-2.26%)
Sep 14, 2020		6.446	6.446	6.446	10	+0.00(+0.00%)
Sep 11, 2020		6.650	6.650	6.446	13,800	-0.20(-3.07%)
Sep 10, 2020		6.650	6.650	6.650	8	+0.00(+0.00%)
Sep 09, 2020	6.020	6.650	6.020	6.650	3,001	+0.30(+4.72%)
Sep 08, 2020	6.350	6.350	6.350	6.350	310	-0.05(-0.78%)
Sep 04, 2020	6.450	6.450	6.400	6.400	900	+0.40(+6.67%)
Sep 03, 2020		6.000	6.000	6.000	14	+0.00(+0.00%)
Sep 02, 2020	5.991	6.000	5.991	6.000	659	-0.45(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices