Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.800 2.816 2.792 2.800 28,129 +0.04(+1.45%)
Sep 28, 2017 2.700 2.760 2.700 2.760 33,790 +0.10(+3.68%)
Sep 27, 2017 2.680 2.680 2.640 2.662 18,769 +0.01(+0.45%)
Sep 26, 2017 2.650 2.690 2.650 2.650 55,453 -0.03(-1.12%)
Sep 25, 2017 2.700 2.790 2.670 2.680 46,868 +0.00(+0.00%)
Sep 22, 2017 2.720 2.720 2.680 2.680 30,852 -0.09(-3.32%)
Sep 21, 2017 2.745 2.780 2.740 2.772 45,067 -0.10(-3.41%)
Sep 20, 2017 2.840 2.880 2.840 2.870 44,748 -0.02(-0.69%)
Sep 19, 2017 2.850 2.890 2.800 2.890 15,887 +0.01(+0.35%)
Sep 18, 2017 2.890 2.890 2.850 2.880 24,631 -0.00(-0.00%)
Sep 15, 2017 2.890 2.920 2.850 2.880 31,841 -0.02(-0.69%)
Sep 14, 2017 2.880 2.900 2.850 2.900 45,928 -0.12(-3.91%)
Sep 13, 2017 3.020 3.020 2.990 3.018 50,828 +0.02(+0.53%)
Sep 12, 2017 3.050 3.050 3.002 3.002 131,168 -0.04(-1.44%)
Sep 11, 2017 3.070 3.070 3.046 3.046 9,577 +0.03(+0.89%)
Sep 08, 2017 3.020 3.050 3.018 3.019 35,890 +0.01(+0.31%)
Sep 07, 2017 3.000 3.026 3.000 3.010 46,312 +0.01(+0.34%)
Sep 06, 2017 2.990 3.000 2.980 3.000 199,776 +0.14(+4.75%)
Sep 05, 2017 2.840 2.884 2.840 2.864 17,246 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.