Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.000	9.155	8.795	9.065	1,277,930	+0.14(+1.63%)
Sep 29, 2003	8.745	8.940	8.625	8.920	426,186	+0.29(+3.42%)
Sep 26, 2003	8.675	8.825	8.515	8.625	392,248	-0.08(-0.92%)
Sep 25, 2003	8.980	9.010	8.625	8.705	475,394	-0.30(-3.39%)
Sep 24, 2003	9.225	9.270	9.000	9.010	773,960	-0.21(-2.28%)
Sep 23, 2003	8.780	9.220	8.725	9.220	798,866	+0.48(+5.49%)
Sep 22, 2003	8.800	8.840	8.730	8.740	293,596	-0.06(-0.68%)
Sep 19, 2003	8.690	8.870	8.690	8.800	600,038	+0.07(+0.74%)
Sep 18, 2003	8.745	8.835	8.700	8.735	468,740	-0.02(-0.17%)
Sep 17, 2003	8.700	8.865	8.700	8.750	1,241,234	+0.05(+0.57%)
Sep 16, 2003	8.805	8.885	8.685	8.700	343,114	-0.04(-0.40%)
Sep 15, 2003	8.855	8.890	8.715	8.735	1,404,800	-0.04(-0.46%)
Sep 12, 2003	9.015	9.025	8.635	8.775	961,600	-0.30(-3.36%)
Sep 11, 2003	8.950	9.220	8.940	9.080	420,000	+0.06(+0.72%)
Sep 10, 2003	9.140	9.189	9.005	9.015	555,600	-0.12(-1.26%)
Sep 09, 2003	9.225	9.240	8.980	9.130	661,400	+0.10(+1.11%)
Sep 08, 2003	8.960	9.050	8.900	9.030	458,200	+0.17(+1.98%)
Sep 05, 2003	8.520	9.000	8.500	8.855	1,068,800	+0.21(+2.37%)
Sep 04, 2003	8.900	8.950	8.590	8.650	1,996,800	-0.17(-1.98%)
Sep 03, 2003	9.850	9.850	8.750	8.825	5,418,800	-1.32(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices