Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.790	9.790	9.515	9.585	804,076	-0.17(-1.74%)
Sep 29, 2009	9.840	9.865	9.675	9.755	475,424	-0.05(-0.51%)
Sep 28, 2009	9.635	9.885	9.460	9.805	1,069,098	+0.28(+2.89%)
Sep 25, 2009	9.620	9.670	9.510	9.530	909,748	-0.03(-0.31%)
Sep 24, 2009	9.725	9.725	9.525	9.560	835,614	-0.09(-0.93%)
Sep 23, 2009	9.705	9.830	9.610	9.650	1,014,758	-0.03(-0.31%)
Sep 22, 2009	9.525	9.840	9.490	9.680	1,561,878	+0.24(+2.60%)
Sep 21, 2009	9.200	9.730	9.080	9.435	2,768,576	+0.58(+6.55%)
Sep 18, 2009	8.340	8.865	8.315	8.855	1,682,736	+0.54(+6.49%)
Sep 17, 2009	8.345	8.385	8.240	8.315	879,356	-0.04(-0.42%)
Sep 16, 2009	8.300	8.360	8.280	8.350	652,476	+0.05(+0.60%)
Sep 15, 2009	8.225	8.365	8.160	8.300	1,851,114	+0.06(+0.67%)
Sep 14, 2009	8.090	8.260	8.025	8.245	523,854	+0.11(+1.41%)
Sep 11, 2009	8.285	8.315	8.110	8.130	881,462	-0.12(-1.45%)
Sep 10, 2009	8.220	8.310	8.203	8.250	902,740	+0.00(+0.00%)
Sep 09, 2009	8.260	8.310	8.235	8.250	720,540	+0.00(+0.00%)
Sep 08, 2009	8.205	8.265	8.110	8.250	501,874	+0.11(+1.29%)
Sep 04, 2009	8.030	8.145	7.985	8.145	388,584	+0.07(+0.93%)
Sep 03, 2009	7.905	8.075	7.840	8.070	561,688	+0.15(+1.89%)
Sep 02, 2009	7.875	7.970	7.780	7.920	949,328	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices