Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.13	10.53	10.04	10.37	1,361,349	+0.42(+4.22%)
Sep 28, 2023	10.00	10.26	9.790	9.950	1,687,543	-0.05(-0.50%)
Sep 27, 2023	10.03	10.15	9.700	10.00	1,161,554	+0.03(+0.30%)
Sep 26, 2023	9.970	10.21	9.945	9.970	1,220,159	-0.13(-1.29%)
Sep 25, 2023	10.06	10.16	9.995	10.10	1,004,828	-0.06(-0.59%)
Sep 22, 2023	10.57	10.64	10.13	10.16	992,352	-0.43(-4.06%)
Sep 21, 2023	10.58	10.86	10.58	10.59	1,240,591	-0.08(-0.75%)
Sep 20, 2023	10.52	11.02	10.45	10.67	1,747,236	+0.95(+9.77%)
Sep 19, 2023	9.430	9.900	9.410	9.720	1,290,413	+0.09(+0.93%)
Sep 18, 2023	10.01	10.11	9.620	9.630	884,498	-0.36(-3.60%)
Sep 15, 2023	10.21	10.28	9.800	9.990	2,720,134	-0.26(-2.54%)
Sep 14, 2023	10.36	10.48	10.19	10.25	1,487,386	-0.18(-1.73%)
Sep 13, 2023	9.910	10.77	9.800	10.43	2,090,042	+0.65(+6.65%)
Sep 12, 2023	9.930	9.930	9.540	9.780	1,324,006	-0.15(-1.51%)
Sep 11, 2023	9.670	9.955	9.665	9.930	1,071,860	+0.34(+3.55%)
Sep 08, 2023	9.680	9.700	9.360	9.590	947,072	-0.10(-1.03%)
Sep 07, 2023	9.660	9.820	9.541	9.690	857,153	+0.00(+0.00%)
Sep 06, 2023	9.880	9.920	9.570	9.690	808,669	-0.19(-1.92%)
Sep 05, 2023	10.42	10.42	9.865	9.880	1,046,994	-0.55(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices