Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.650 +0.030 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.950	1.960	1.860	1.920	105,219	-0.04(-2.04%)
Sep 29, 2009	1.910	1.960	1.900	1.960	78,073	+0.06(+3.16%)
Sep 28, 2009	1.860	1.970	1.840	1.900	197,560	+0.04(+2.15%)
Sep 25, 2009	1.980	1.990	1.860	1.860	111,903	-0.13(-6.53%)
Sep 24, 2009	2.040	2.040	1.980	1.990	37,765	-0.08(-3.86%)
Sep 23, 2009	2.100	2.120	2.060	2.070	39,017	-0.04(-1.90%)
Sep 22, 2009	2.050	2.130	1.950	2.110	70,407	+0.10(+4.98%)
Sep 21, 2009	2.020	2.080	1.970	2.010	66,534	-0.04(-1.95%)
Sep 18, 2009	2.100	2.130	2.050	2.050	71,375	-0.07(-3.30%)
Sep 17, 2009	2.100	2.130	2.090	2.120	30,228	+0.01(+0.47%)
Sep 16, 2009	2.090	2.180	2.080	2.110	69,954	-0.04(-1.86%)
Sep 15, 2009	2.110	2.200	2.040	2.150	120,322	+0.04(+1.90%)
Sep 14, 2009	2.110	2.130	2.079	2.110	144,640	+0.00(+0.00%)
Sep 11, 2009	2.060	2.130	2.040	2.110	93,800	+0.07(+3.43%)
Sep 10, 2009	1.910	2.100	1.870	2.040	262,464	+0.06(+3.03%)
Sep 09, 2009	1.870	1.980	1.850	1.980	133,741	+0.11(+5.88%)
Sep 08, 2009	1.950	1.950	1.822	1.870	45,453	-0.03(-1.58%)
Sep 04, 2009	1.990	2.020	1.710	1.900	84,515	+0.05(+2.70%)
Sep 03, 2009	1.880	1.880	1.790	1.850	40,868	+0.01(+0.54%)
Sep 02, 2009	1.700	1.840	1.690	1.840	80,287	+0.15(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices