Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.000	5.210	4.940	5.190	494,303	+0.25(+5.06%)
Sep 29, 2016	5.000	5.010	4.920	4.940	217,925	-0.05(-1.00%)
Sep 28, 2016	4.910	5.000	4.820	4.990	256,956	+0.12(+2.46%)
Sep 27, 2016	4.810	4.950	4.810	4.870	152,747	+0.01(+0.21%)
Sep 26, 2016	4.820	4.950	4.780	4.860	116,933	-0.01(-0.21%)
Sep 23, 2016	5.030	5.030	4.860	4.870	167,289	-0.12(-2.40%)
Sep 22, 2016	4.990	5.040	4.911	4.990	405,307	+0.00(+0.00%)
Sep 21, 2016	4.780	5.080	4.780	4.990	822,648	+0.21(+4.39%)
Sep 20, 2016	4.820	4.820	4.750	4.780	250,295	-0.02(-0.42%)
Sep 19, 2016	4.900	4.900	4.740	4.800	503,507	+0.05(+1.05%)
Sep 16, 2016	4.450	4.950	4.380	4.750	1,446,441	+0.31(+6.98%)
Sep 15, 2016	4.310	4.490	4.270	4.440	140,879	+0.13(+3.02%)
Sep 14, 2016	4.270	4.330	4.170	4.310	114,213	+0.08(+1.89%)
Sep 13, 2016	4.150	4.300	4.071	4.230	129,882	+0.11(+2.67%)
Sep 12, 2016	4.090	4.200	3.850	4.120	168,435	-0.03(-0.72%)
Sep 09, 2016	4.260	4.300	4.140	4.150	82,424	-0.16(-3.71%)
Sep 08, 2016	4.330	4.330	4.260	4.310	89,970	-0.08(-1.82%)
Sep 07, 2016	4.390	4.474	4.380	4.390	101,890	-0.06(-1.35%)
Sep 06, 2016	4.330	4.480	4.310	4.450	173,738	+0.08(+1.83%)
Sep 02, 2016	4.310	4.370	4.370	4.370	89,700	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices