Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.650 +0.030 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.050	7.200	6.900	7.150	332,500	+0.15(+2.14%)
Sep 27, 2018	7.200	7.225	7.000	7.000	384,854	-0.15(-2.10%)
Sep 26, 2018	7.250	7.295	7.100	7.150	348,472	-0.12(-1.72%)
Sep 25, 2018	7.550	7.590	7.250	7.275	180,592	-0.22(-3.00%)
Sep 24, 2018	7.500	7.530	7.400	7.500	200,888	-0.05(-0.66%)
Sep 21, 2018	7.350	7.650	7.300	7.550	500,400	+0.30(+4.14%)
Sep 20, 2018	7.250	7.350	7.200	7.250	287,696	+0.05(+0.69%)
Sep 19, 2018	7.200	7.300	7.060	7.200	291,359	+0.00(+0.00%)
Sep 18, 2018	7.150	7.300	7.150	7.200	376,410	+0.00(+0.00%)
Sep 17, 2018	7.300	7.450	7.150	7.200	250,355	-0.15(-2.04%)
Sep 14, 2018	7.200	7.440	7.150	7.350	287,600	+0.10(+1.38%)
Sep 13, 2018	7.300	7.400	7.100	7.250	341,488	+0.05(+0.69%)
Sep 12, 2018	7.150	7.300	6.950	7.200	337,450	+0.00(+0.00%)
Sep 11, 2018	7.350	7.350	7.100	7.200	237,397	-0.15(-2.04%)
Sep 10, 2018	7.250	7.350	7.060	7.350	246,603	+0.05(+0.68%)
Sep 07, 2018	7.450	7.600	7.250	7.300	241,200	-0.10(-1.35%)
Sep 06, 2018	7.600	7.600	7.350	7.400	384,770	-0.20(-2.63%)
Sep 05, 2018	7.700	7.945	7.395	7.600	441,315	-0.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices