Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7456 -0.0742 (-9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.700	1.700	1.610	1.640	170,388	-0.01(-0.61%)
Sep 29, 2020	1.660	1.670	1.590	1.650	121,526	+0.00(+0.00%)
Sep 28, 2020	1.600	1.650	1.560	1.650	82,050	+0.09(+5.77%)
Sep 25, 2020	1.640	1.640	1.560	1.560	123,100	-0.08(-4.88%)
Sep 24, 2020	1.640	1.640	1.590	1.640	109,298	+0.01(+0.61%)
Sep 23, 2020	1.660	1.680	1.630	1.630	79,115	-0.03(-1.81%)
Sep 22, 2020	1.690	1.710	1.610	1.660	213,974	-0.03(-1.78%)
Sep 21, 2020	1.750	1.750	1.680	1.690	152,906	-0.06(-3.43%)
Sep 18, 2020	1.750	1.790	1.710	1.750	90,900	-0.01(-0.57%)
Sep 17, 2020	1.820	1.820	1.720	1.760	157,628	-0.01(-0.56%)
Sep 16, 2020	1.730	1.790	1.730	1.770	106,403	+0.03(+1.72%)
Sep 15, 2020	1.730	1.780	1.710	1.740	189,563	+0.01(+0.58%)
Sep 14, 2020	1.680	1.760	1.630	1.730	271,772	+0.08(+4.85%)
Sep 11, 2020	1.690	1.690	1.600	1.650	113,500	+0.00(+0.00%)
Sep 10, 2020	1.670	1.730	1.620	1.650	152,274	-0.02(-1.20%)
Sep 09, 2020	1.710	1.730	1.670	1.670	73,155	-0.09(-5.11%)
Sep 08, 2020	1.670	1.740	1.600	1.760	138,485	+0.09(+5.39%)
Sep 04, 2020	1.800	1.840	1.550	1.670	358,900	-0.09(-5.11%)
Sep 03, 2020	1.840	1.850	1.720	1.760	287,844	-0.01(-0.56%)
Sep 02, 2020	1.850	1.850	1.750	1.770	116,913	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices