Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.450	8.540	8.010	8.040	188,331	-0.15(-1.83%)
Sep 28, 2023	7.980	8.320	7.928	8.190	235,243	+0.17(+2.12%)
Sep 27, 2023	8.110	8.160	7.855	8.020	299,308	+0.01(+0.12%)
Sep 26, 2023	8.170	8.280	7.930	8.010	363,244	-0.20(-2.44%)
Sep 25, 2023	8.220	8.240	8.150	8.210	242,004	-0.04(-0.48%)
Sep 22, 2023	8.510	8.700	8.240	8.250	243,981	-0.31(-3.62%)
Sep 21, 2023	8.830	8.880	8.500	8.560	270,661	-0.26(-2.95%)
Sep 20, 2023	8.410	9.030	8.390	8.820	410,550	+0.40(+4.75%)
Sep 19, 2023	8.860	8.950	8.310	8.420	427,108	-0.48(-5.39%)
Sep 18, 2023	9.920	9.920	8.890	8.900	504,628	-1.04(-10.46%)
Sep 15, 2023	10.17	10.21	9.830	9.940	436,047	-0.26(-2.55%)
Sep 14, 2023	10.43	10.44	10.08	10.20	188,805	-0.17(-1.64%)
Sep 13, 2023	10.28	10.45	10.17	10.37	276,122	+0.06(+0.58%)
Sep 12, 2023	10.58	10.58	10.20	10.31	246,382	-0.26(-2.46%)
Sep 11, 2023	10.47	10.63	10.14	10.57	293,895	+0.10(+0.96%)
Sep 08, 2023	10.41	10.51	10.04	10.47	340,310	+0.42(+4.18%)
Sep 07, 2023	10.13	10.18	9.840	10.05	321,142	-0.15(-1.47%)
Sep 06, 2023	10.22	10.43	10.00	10.20	381,934	-0.02(-0.20%)
Sep 05, 2023	10.38	10.38	9.980	10.22	402,200	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices