Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.40 15.00 11.55 14.51 67,213 +1.11(+8.28%)
Sep 29, 2003 13.10 13.95 13.10 13.40 10,800 +0.25(+1.90%)
Sep 26, 2003 14.14 14.14 13.10 13.15 13,735 -1.27(-8.81%)
Sep 25, 2003 14.68 14.75 14.14 14.42 11,200 -0.40(-2.70%)
Sep 24, 2003 15.00 14.82 14.65 14.82 7,600 -0.18(-1.20%)
Sep 23, 2003 14.29 15.00 13.60 15.00 25,372 +0.71(+4.97%)
Sep 22, 2003 14.23 14.29 13.00 14.29 45,146 +0.06(+0.41%)
Sep 19, 2003 14.00 14.25 13.81 14.23 38,471 +0.15(+1.07%)
Sep 18, 2003 13.92 14.45 12.50 14.08 72,504 +0.13(+0.94%)
Sep 17, 2003 13.44 15.00 13.35 13.95 115,672 +1.65(+13.41%)
Sep 16, 2003 10.76 12.98 10.31 12.30 100,636 +1.90(+18.27%)
Sep 15, 2003 10.20 10.50 9.800 10.40 21,300 +0.54(+5.48%)
Sep 12, 2003 10.10 10.10 9.610 9.860 14,200 -0.13(-1.30%)
Sep 11, 2003 10.01 10.01 9.780 9.990 12,000 -0.11(-1.09%)
Sep 10, 2003 10.00 10.10 9.850 10.10 11,400 +0.01(+0.10%)
Sep 09, 2003 10.25 10.28 9.770 10.09 16,300 +0.14(+1.41%)
Sep 08, 2003 9.450 10.50 9.450 9.950 37,800 +0.25(+2.58%)
Sep 05, 2003 9.170 9.700 9.170 9.700 34,600 +0.53(+5.78%)
Sep 04, 2003 8.901 9.260 8.890 9.170 25,600 +0.27(+3.03%)
Sep 03, 2003 8.750 8.920 8.680 8.900 37,400 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.